Karachi, May 25, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 25, 2022Ready Market Companies Position
Plus Minus Unchanged Total
198 103 23 324Future Market Companies Position
Plus Minus Unchanged Total
270 12 12 294INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,913.04 42,012.66 28,756.74 67,261.44 20,530.09 11,751.04 10,592.33
Previous 15,902.60 41,950.32 28,715.90 67,085.50 20,516.74 11,750.94 10,627.01
High 15,974.24 42,126.30 28,813.11 67,548.32 20,601.66 11,789.07 10,634.04
Low 15,627.33 41,356.75 28,404.76 65,826.58 20,251.55 11,617.49 10,457.89
Change 10.44 62.34 40.84 175.94 13.35 0.10 -34.68
Percentage 0.07 0.15 0.14 0.26 0.07 0.00 -0.33MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 240,046,117 169,707,409 7,570,262,029 5,462,237,354 7,000,547,079,850 6,990,607,365,841
Future 164,105,000 240,634,500 4,928,441,495 5,840,392,900 0 0
ODL 46,742 41,694 1,472,740 1,275,064 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Pak Refinery 15.74 15.70 16.64 16.91 15.60 21,238,649
K-Electric Ltd. 2.50 2.52 2.52 2.58 2.47 15,143,000
WorldCall Telecom 1.46 1.46 1.54 1.55 1.45 13,435,000
CnergyicoPK 5.16 5.11 5.29 5.33 5.10 12,760,688
Ghani Glo Hol 15.01 15.01 15.96 16.13 14.90 10,997,709
Unity Foods Ltd 21.36 21.30 22.33 22.54 21.11 9,784,347
TPL Properties 15.49 15.49 16.45 16.65 15.10 9,390,721
Maple Leaf 26.40 26.40 26.34 26.68 25.84 7,465,628
Telecard Limited 10.24 10.16 10.76 10.96 10.07 6,545,000
Silk Bank Ltd 1.39 1.39 1.37 1.40 1.31 6,492,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 47.99 2,199.99 Rafhan Maize 200.00 9,600.00
Mari Petroleum 26.41 1,612.99 Sapphire Fiber 81.78 1,011.01FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-JUN 21.60 21.40 22.53 22.75 21.40 25,313,500
UNITY-MAY 21.36 21.35 22.26 22.60 21.11 24,814,000
TELE-MAY 10.29 10.06 10.80 10.94 10.01 5,747,500
PRL-JUN 15.96 16.00 16.73 16.93 15.90 5,700,500
PRL-MAY 15.80 15.66 16.59 16.89 15.65 4,736,500
GGL-JUN 15.20 15.07 16.14 16.34 15.07 4,728,000
WTL-JUN 1.48 1.48 1.57 1.64 1.47 4,554,500
GGL-MAY 15.04 15.01 15.99 16.16 14.01 4,345,500
TELE-JUN 10.39 10.24 10.86 10.97 10.21 4,249,500
TRG-JUN 77.68 77.13 79.19 79.79 77.01 4,049,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NRL-JUL 8.81 241.00 EFERT-JUL 3.41 87.57
THALL-JUL 8.96 337.37 EFERT-JUNB 3.63 85.87
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/