Karachi, June 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-JUL AGHA-JUL 0 10.66 – 0 0 10.6 -0.06
AGHA-JUN AGHA-JUN 8 10.3 10.8 10.8 10.2 10.2 -0.1
AGL-AUG AGL-AUG 0 4.9 – 0 0 4.73 -0.17
AGL-JUL AGL-JUL 0 4.8 – 0 0 4.65 -0.15
AGL-JUN AGL-JUN 0 4.71 – 0 0 4.56 -0.15
AIRLINK-AUG AIRLINK-AUG 0 21.84 – 0 0 21.05 -0.79
AIRLINK-JUL AIRLINK-JUL 0 21.43 – 0 0 20.66 -0.77
AIRLINK-JUN AIRLINK-JUN 441 21 21 21 20.26 20.29 -0.71
AKBL-AUG AKBL-AUG 0 14.19 – 0 0 13.99 -0.2
AKBL-JUL AKBL-JUL 0 13.93 – 0 0 13.73 -0.2
AKBL-JUN AKBL-JUN 16 13.66 13.41 13.5 13.4 13.5 -0.16
ANL-AUG ANL-AUG 0 6.36 – 0 0 6.5 0.14
ANL-JUL ANL-JUL 0 6.24 – 0 0 6.38 0.14
ANL-JUN ANL-JUN 151 6.13 6.15 6.48 6.11 6.48 0.35
APL-AUG APL-AUG 0 316.61 – 0 0 312.8 -3.81
APL-JUL APL-JUL 0 310.69 – 0 0 306.94 -3.75
APL-JUN APL-JUN 1 306 303.49 303.49 303.49 303.49 -2.51
ASC-AUG ASC-AUG 0 8.08 – 0 0 7.66 -0.42
ASC-JUL ASC-JUL 0 7.93 – 0 0 7.52 -0.41
ASC-JUN ASC-JUN 0 7.78 – 0 0 7.38 -0.4
ASL-AUG ASL-AUG 0 6.04 – 0 0 5.93 -0.11
ASL-JUL ASL-JUL 0 5.93 – 0 0 5.82 -0.11
ASL-JUN ASL-JUN 0 5.85 – 0 0 5.71 -0.14
ASTL-AUG ASTL-AUG 0 18.08 – 0 0 17.7 -0.38
ASTL-JUL ASTL-JUL 1070 17.74 0 0 0 17.37 -0.37
ASTL-JUN ASTL-JUN 12 17.5 17.65 17.65 17 17 -0.5
ATRL-AUG ATRL-AUG 0 179.2 – 0 0 178.7 -0.5
ATRL-JUL ATRL-JUL 0 175.85 – 0 0 175.36 -0.49
ATRL-JUN ATRL-JUN 526 172.26 172 172.98 171.01 171.93 -0.33
AVN-AUG AVN-AUG 0 51.08 – 0 0 49.87 -1.21
AVN-JUL AVN-JUL 0 50.12 – 0 0 48.93 -1.19
AVN-JUNB AVN-JUNB 1225 49.13 48.9 49.02 47.62 48.03 -1.1
BAFL-AUG BAFL-AUG 0 30.36 – 0 0 30.48 0.12
BAFL-JUL BAFL-JUL 0 29.79 – 0 0 29.91 0.12
BAFL-JUN BAFL-JUN 2 29.22 29.3 29.3 29.3 29.3 0.08
BAHL-AUG BAHL-AUG 0 42.43 – 0 0 42.61 0.18
BAHL-JUL BAHL-JUL 0 41.64 – 0 0 41.82 0.18
BAHL-JUN BAHL-JUN 0 40.84 – 0 0 41.02 0.18
BIPL-AUG BIPL-AUG 0 17.69 – 0 0 18.42 0.73
BIPL-JUL BIPL-JUL 297 16.51 17 17.75 16.8 17.75 1.24
BIPL-JUN BIPL-JUN 1899 16.73 16.82 17.96 16.7 17.66 0.93
BOP-AUG BOP-AUG 0 3.78 – 0 0 3.76 -0.02
BOP-JUL BOP-JUL 0 3.71 – 0 0 3.69 -0.02
BOP-JUN BOP-JUN 0 3.67 – 0 0 3.62 -0.05
CHCC-AUG CHCC-AUG 0 127.95 – 0 0 125.26 -2.69
CHCC-JUL CHCC-JUL 0 125.55 – 0 0 122.91 -2.64
CHCC-JUNB CHCC-JUNB 136 123.38 123 123 120.01 120.69 -2.69
CNERGY-AUG CNERGY-AUG 0 3.35 – 0 0 3.24 -0.11
CNERGY-JUL CNERGY-JUL 0 3.29 – 0 0 3.18 -0.11
CNERGY-JUN CNERGY-JUN 99 3.21 3.17 3.21 3.12 3.15 -0.06
CPHL-AUG CPHL-AUG 0 23.78 – 0 0 23.68 -0.1
CPHL-JUL CPHL-JUL 0 23.34 – 0 0 23.24 -0.1
CPHL-JUN CPHL-JUN 1121 23 22.6 23.35 22.6 22.95 -0.05
DCL-AUG DCL-AUG 0 4.72 – 0 0 4.62 -0.1
DCL-JUL DCL-JUL 0 4.63 – 0 0 4.53 -0.1
DCL-JUN DCL-JUN 0 4.54 – 0 0 4.45 -0.09
DGKC-AUG DGKC-AUG 0 53.87 – 0 0 53.33 -0.54
DGKC-JUL DGKC-JUL 0 52.86 – 0 0 52.33 -0.53
DGKC-JUN DGKC-JUN 2238 51.9 51.4 51.8 51 51.25 -0.65
DOL-AUG DOL-AUG 0 26.76 – 0 0 26.01 -0.75
DOL-JUL DOL-JUL 0 26.26 – 0 0 25.53 -0.73
DOL-JUN DOL-JUN 34 26.41 25.05 25.7 25 25.35 -1.06
EFERT-AUG EFERT-AUG 0 88.3 – 0 0 87.43 -0.87
EFERT-JUL EFERT-JUL 0 86.65 – 0 0 85.79 -0.86
EFERT-JUNB EFERT-JUNB 0 85.01 – 0 0 84.16 -0.85
ENGRO-AUG ENGRO-AUG 0 284.07 – 0 0 281.7 -2.37
ENGRO-JUL ENGRO-JUL 0 270 – 0 0 276.43 6.43
ENGRO-JUNB ENGRO-JUNB 38 273.51 271 271 270.5 270.54 -2.97
EPCL-AUG EPCL-AUG 0 44.63 – 0 0 44.2 -0.43
EPCL-JUL EPCL-JUL 0 43.79 – 0 0 43.37 -0.42
EPCL-JUNB EPCL-JUNB 1 44.05 43.67 43.67 43.67 43.67 -0.38
EPQL-AUG EPQL-AUG 0 25.13 – 0 0 25.03 -0.1
EPQL-JUL EPQL-JUL 0 24.66 – 0 0 24.56 -0.1
EPQL-JUN EPQL-JUN 0 24.19 – 0 0 24.09 -0.1
FABL-AUG FABL-AUG 0 21.77 – 0 0 21.81 0.04
FABL-JUL FABL-JUL 0 21.36 – 0 0 21.4 0.04
FABL-JUN FABL-JUN 2 21 21.01 21.01 21.01 21.01 0.01
FATIMA-JUL FATIMA-JUL 0 29.43 – 0 0 29.1 -0.33
FATIMA-JUNB FATIMA-JUNB 0 28.87 – 0 0 28.55 -0.32
FCCL-AUG FCCL-AUG 0 12.79 – 0 0 12.71 -0.08
FCCL-JUL FCCL-JUL 0 12.55 – 0 0 12.48 -0.07
FCCL-JUN FCCL-JUN 94 12.32 12.2 12.49 12.19 12.43 0.11
FFBL-AUG FFBL-AUG 0 12.12 – 0 0 12.1 -0.02
FFBL-JUL FFBL-JUL 0 11.9 – 0 0 11.88 -0.02
FFBL-JUN FFBL-JUN 15 11.67 11.64 11.64 11.3 11.6 -0.07
FFC-AUG FFC-AUG 0 104.95 – 0 0 103.46 -1.49
FFC-JUL FFC-JUL 0 102.99 – 0 0 101.52 -1.47
FFC-JUNB FFC-JUNB 6 101.02 100.01 100.01 99.5 99.5 -1.52
FFL-AUG FFL-AUG 0 6.28 – 0 0 6.19 -0.09
FFL-JUL FFL-JUL 0 6.16 – 0 0 6.08 -0.08
FFL-JUN FFL-JUN 468 6.04 6.02 6.04 5.89 5.91 -0.13
FLYNG-AUG FLYNG-AUG 0 6.15 – 0 0 5.96 -0.19
FLYNG-JUL FLYNG-JUL 0 6.03 – 0 0 5.85 -0.18
FLYNG-JUN FLYNG-JUN 75 6 5.75 6.09 5.74 5.82 -0.18
GATM-AUG GATM-AUG 0 21.61 – 0 0 21.28 -0.33
GATM-AUGB GATM-AUGB 0 18.89 – 0 0 18.6 -0.29
GATM-JUL GATM-JUL 0 21.61 – 0 0 21.28 -0.33
GATM-JULB GATM-JULB 0 18.51 – 0 0 18.23 -0.28
GATM-JUN GATM-JUN 534 21.63 21.4 21.58 21.2 21.26 -0.37
GATM-JUNB GATM-JUNB 333 18.6 18.5 18.5 18 18.04 -0.56
GGGL-AUG GGGL-AUG 0 6.39 – 0 0 6.42 0.03
GGGL-JUL GGGL-JUL 0 6.27 – 0 0 6.3 0.03
GGGL-JUN GGGL-JUN 2 6.22 6.35 6.35 6.35 6.35 0.13
GGL-AUG GGL-AUG 0 10.75 – 0 0 10.6 -0.15
GGL-JUL GGL-JUL 0 10.55 – 0 0 10.4 -0.15
GGL-JUN GGL-JUN 513 10.33 10.44 10.48 10.05 10.18 -0.15
GHNI-AUG GHNI-AUG 0 82.08 – 0 0 81.59 -0.49
GHNI-JUL GHNI-JUL 0 80.54 – 0 0 80.07 -0.47
GHNI-JUN GHNI-JUN 4 79 78.1 78.15 78 78 -1
HBL-AUG HBL-AUG 0 71.97 – 0 0 72.27 0.3
HBL-JUL HBL-JUL 0 70.63 – 0 0 70.92 0.29
HBL-JUNB HBL-JUNB 104 69.14 68 69.7 67.29 69.52 0.38
HUBC-AUG HUBC-AUG 0 70.48 – 0 0 70.23 -0.25
HUBC-JUL HUBC-JUL 0 69.16 – 0 0 68.92 -0.24
HUBC-JUNB HUBC-JUNB 34 68.01 67.75 68.28 67.48 67.5 -0.51
HUMNL-AUG HUMNL-AUG 0 6.22 – 0 0 6.16 -0.06
HUMNL-JUL HUMNL-JUL 0 6.1 – 0 0 6.05 -0.05
HUMNL-JUN HUMNL-JUN 394 6 5.95 5.95 5.9 5.94 -0.06
ILP-AUGB ILP-AUGB 0 57.61 – 0 0 36.36 -21.25
ILP-JULB ILP-JULB 0 56.46 – 0 0 35.63 -20.83
ILP-JUNB ILP-JUNB 195 35.72 35.5 35.5 34.25 34.85 -0.87
INIL-AUGB INIL-AUGB 0 75.48 – 0 0 74.3 -1.18
INIL-JULB INIL-JULB 0 73.97 – 0 0 72.81 -1.16
INIL-JUNB INIL-JUNB 1 73.97 71.7 71.7 71.7 71.7 -2.27
ISL-AUGB ISL-AUGB 0 42.8 – 0 0 42.41 -0.39
ISL-JULB ISL-JULB 0 41.94 – 0 0 41.56 -0.38
ISL-JUNB ISL-JUNB 21 41.58 41 41.22 41 41.22 -0.36
KAPCO-AUG KAPCO-AUG 0 23.08 – 0 0 22.94 -0.14
KAPCO-JUL KAPCO-JUL 0 22.65 – 0 0 22.51 -0.14
KAPCO-JUN KAPCO-JUN 8 22.21 22.15 22.15 22.05 22.05 -0.16
KEL-AUG KEL-AUG 0 1.88 – 0 0 1.84 -0.04
KEL-JUL KEL-JUL 0 1.85 – 0 0 1.8 -0.05
KEL-JUN KEL-JUN 170 1.83 1.8 1.8 1.76 1.77 -0.06
KOHC-AUG KOHC-AUG 0 175.76 – 0 0 172.19 -3.57
KOHC-JUL KOHC-JUL 0 172.47 – 0 0 168.97 -3.5
KOHC-JUN KOHC-JUN 7 169.96 172 172 168.5 168.5 -1.46
KOSM-AUG KOSM-AUG 0 2.24 – 0 0 2.25 0.01
KOSM-JUN KOSM-JUN 0 2.15 – 0 0 2.16 0.01
LOTCHEM-AUG LOTCHEM-AUG 0 29.96 – 0 0 29.35 -0.61
LOTCHEM-JUL LOTCHEM-JUL 0 29.4 – 0 0 28.8 -0.6
LOTCHEM-JUNB LOTCHEM-JUNB 520 28.62 28.6 28.6 27.85 28.12 -0.5
LPL-AUG LPL-AUG 0 14.66 – 0 0 14.5 -0.16
LPL-JUL LPL-JUL 0 14.38 – 0 0 14.23 -0.15
LPL-JUN LPL-JUN 0 14.05 – 0 0 13.96 -0.09
LUCK-AUG LUCK-AUG 0 538.03 – 0 0 536.99 -1.04
LUCK-JUL LUCK-JUL 0 527.97 – 0 0 526.94 -1.03
LUCK-JUN LUCK-JUN 691 518.01 516 523.9 505 515.9 -2.11
MCB-AUG MCB-AUG 0 119.78 – 0 0 120.66 0.88
MCB-JUL MCB-JUL 0 117.54 – 0 0 118.4 0.86
MCB-JUNB MCB-JUNB 0 115.3 – 0 0 116.14 0.84
MEBL-AUG MEBL-AUG 0 91.99 – 0 0 91.37 -0.62
MEBL-JUL MEBL-JUL 0 90.26 – 0 0 89.66 -0.6
MEBL-JUNB MEBL-JUNB 50 88.74 88.25 88.99 88 88 -0.74
MLCF-AUG MLCF-AUG 0 29.85 – 0 0 29.23 -0.62
MLCF-JUL MLCF-JUL 0 29.29 – 0 0 28.68 -0.61
MLCF-JUN MLCF-JUN 2627 28.69 28.6 28.61 28.09 28.14 -0.55
MTL-AUG MTL-AUG 0 560.09 – 0 0 567.72 7.63
MTL-AUGB MTL-AUGB 0 391.7 – 0 0 397.06 5.36
MTL-JUL MTL-JUL 0 560.09 – 0 0 567.72 7.63
MTL-JULB MTL-JULB 0 383.85 – 0 0 389.09 5.24
MTL-JUN MTL-JUN 7 560 561 564.9 561 564.89 4.89
MTL-JUNB MTL-JUNB 0 376.52 – 0 0 381.66 5.14
MUGHAL-AUG MUGHAL-AUG 0 52.08 – 0 0 51.54 -0.54
MUGHAL-JUL MUGHAL-JUL 0 51.1 – 0 0 50.57 -0.53
MUGHAL-JUN MUGHAL-JUN 11 50.45 50.14 50.5 49.5 49.97 -0.48
MZNPETF-AUG MZNPETF-AUG 0 8.3 – 0 0 8.24 -0.06
MZNPETF-JUL MZNPETF-JUL 0 8.14 – 0 0 8.09 -0.05
MZNPETF-JUN MZNPETF-JUN 0 7.99 – 0 0 7.93 -0.06
NBP-AUG NBP-AUG 0 20.81 – 0 0 20.87 0.06
NBPGETF-AUG NBPGETF-AUG 0 10.72 – 0 0 10.71 -0.01
NBPGETF-JUL NBPGETF-JUL 0 10.52 – 0 0 10.51 -0.01
NBP-JUL NBP-JUL 0 20.42 – 0 0 20.48 0.06
NBP-JUN NBP-JUN 7 20.95 20.24 22.5 20.1 20.82 -0.13
NCL-AUG NCL-AUG 0 21.8 – 0 0 22 0.2
NCL-JUL NCL-JUL 0 21.39 – 0 0 21.59 0.2
NCL-JUN NCL-JUN 0 21.4 – 0 0 21.18 -0.22
NCPL-AUG NCPL-AUG 0 16.61 – 0 0 16.51 -0.1
NCPL-JUL NCPL-JUL 0 16.3 – 0 0 16.2 -0.1
NCPL-JUN NCPL-JUN 20 16.14 15.95 15.99 15.95 15.99 -0.15
NETSOL-AUG NETSOL-AUG 0 83.98 – 0 0 81.96 -2.02
NETSOL-JUL NETSOL-JUL 0 82.41 – 0 0 80.43 -1.98
NETSOL-JUN NETSOL-JUN 1595 80.87 81 81.99 78.51 78.84 -2.03
NITGETF-AUG NITGETF-AUG 0 12.52 – 0 0 12.51 -0.01
NITGETF-JUL NITGETF-JUL 0 12.29 – 0 0 12.28 -0.01
NML-AUG NML-AUG 0 62.42 – 0 0 61.42 -1
NML-JUL NML-JUL 0 61.26 – 0 0 60.27 -0.99
NML-JUN NML-JUN 270 59.84 59.21 59.3 59 59.12 -0.72
NPL-AUG NPL-AUG 0 17.47 – 0 0 17.24 -0.23
NPL-JUL NPL-JUL 0 17.14 – 0 0 16.92 -0.22
NPL-JUN NPL-JUN 2 16.95 16.81 16.81 16.81 16.81 -0.14
NRL-AUG NRL-AUG 0 168.41 – 0 0 165.65 -2.76
NRL-JUL NRL-JUL 0 165.26 – 0 0 162.55 -2.71
NRL-JUN NRL-JUN 144 161.96 161.5 162.5 159.15 159.48 -2.48
OGDC-AUG OGDC-AUG 0 81.58 – 0 0 80.18 -1.4
OGDC-JUL OGDC-JUL 0 80.06 – 0 0 78.68 -1.38
OGDC-JUNB OGDC-JUNB 1370 78.52 78 78.3 77.01 77.18 -1.34
PABC-AUG PABC-AUG 0 50.94 – 0 0 50.9 -0.04
PABC-JUL PABC-JUL 0 49.99 – 0 0 49.94 -0.05
PABC-JUN PABC-JUN 500 49.03 0 0 0 48.99 -0.04
PACE-JUN PACE-JUN 973 2.1 2.55 2.88 2.36 2.39 0.29
PAEL-AUG PAEL-AUG 0 10.04 – 0 0 9.85 -0.19
PAEL-JUL PAEL-JUL 200 9.86 9.75 9.75 9.72 9.74 -0.12
PAEL-JUN PAEL-JUN 1127 9.72 9.76 9.9 9.4 9.46 -0.26
PAKRI-AUG PAKRI-AUG 0 6.67 – 0 0 6.65 -0.02
PAKRI-JUL PAKRI-JUL 0 6.55 – 0 0 6.52 -0.03
PAKRI-JUNB PAKRI-JUNB 0 6.42 – 0 0 6.4 -0.02
PIAA-AUG PIAA-AUG 0 3.58 – 0 0 3.57 -0.01
PIAA-JUL PIAA-JUL 0 3.52 – 0 0 3.5 -0.02
PIAA-JUN PIAA-JUN 1 3.44 3.5 3.5 3.5 3.5 0.06
PIBTL-AUG PIBTL-AUG 0 4.52 – 0 0 4.47 -0.05
PIBTL-JUL PIBTL-JUL 0 4.43 – 0 0 4.39 -0.04
PIBTL-JUN PIBTL-JUN 1309 4.39 4.31 4.38 4.23 4.3 -0.09
PIOC-AUG PIOC-AUG 0 88.94 – 0 0 87.76 -1.18
PIOC-JUL PIOC-JUL 0 87.27 – 0 0 86.11 -1.16
PIOC-JUN PIOC-JUN 1328 85.41 85.2 85.4 84.05 84.32 -1.09
POL-AUG POL-AUG 0 437.9 – 0 0 437.26 -0.64
POL-JUL POL-JUL 0 429.7 – 0 0 429.07 -0.63
POL-JUN POL-JUN 3 420.01 419 419 419 419 -1.01
POWER-AUG POWER-AUG 0 4.23 – 0 0 4.25 0.02
POWER-JUL POWER-JUL 0 4.15 – 0 0 4.17 0.02
POWER-JUN POWER-JUN 0 4.1 – 0 0 4.09 -0.01
PPL-AUG PPL-AUG 0 63.08 – 0 0 61.85 -1.23
PPL-JUL PPL-JUL 0 61.95 – 0 0 60.69 -1.26
PPL-JUN PPL-JUN 922 60.77 60.65 60.7 59.4 59.55 -1.22
PRL-AUG PRL-AUG 0 14.94 – 0 0 14.96 0.02
PRL-JUL PRL-JUL 2 14.66 14.51 14.51 14.51 14.51 -0.15
PRL-JUN PRL-JUN 2419 14.39 14.4 14.57 14.21 14.39 0
PSMC-AUG PSMC-AUG 0 110.3 – 0 0 105.34 -4.96
PSMC-JUL PSMC-JUL 0 108.23 – 0 0 103.37 -4.86
PSMC-JUN PSMC-JUN 73 106.25 105.05 105.05 101 101.33 -4.92
PSO-AUG PSO-AUG 0 116.75 – 0 0 116.74 -0.01
PSO-JUL PSO-JUL 0 114 – 0 0 114.56 0.56
PSO-JUN PSO-JUN 344 112.41 113 113.8 112 112.41 0
PTC-AUG PTC-AUG 0 6.38 – 0 0 6.36 -0.02
PTC-JUL PTC-JUL 0 6.26 – 0 0 6.24 -0.02
PTC-JUN PTC-JUN 134 6.14 6.15 6.2 6.15 6.19 0.05
SEARL-AUG SEARL-AUG 0 43.99 – 0 0 43.51 -0.48
SEARL-JUL SEARL-JUL 0 43.16 – 0 0 42.69 -0.47
SEARL-JUN SEARL-JUN 199 42.3 42.17 42.74 41.8 41.88 -0.42
SHEL-AUG SHEL-AUG 0 93.68 – 0 0 100.64 6.96
SHEL-JUL SHEL-JUL 194 94.5 99.6 101.59 99.6 101.01 6.51
SHEL-JUN SHEL-JUN 896 90.16 96.92 96.92 96.92 96.92 6.76
SILK-AUG SILK-AUG 0 1.1 – 0 0 1.09 -0.01
SILK-JUL SILK-JUL 0 1.08 – 0 0 1.07 -0.01
SILK-JUN SILK-JUN 40 1.06 1.04 1.09 1.04 1.09 0.03
SMBL-AUG SMBL-AUG 0 1.93 – 0 0 1.91 -0.02
SMBL-JUL SMBL-JUL 0 1.9 – 0 0 1.87 -0.03
SMBL-JUN SMBL-JUN 1 1.86 0 0 0 1.84 -0.02
SNBL-JUL SNBL-JUL 0 9.21 – 0 0 9.58 0.37
SNBL-JUN SNBL-JUN 0 9.03 – 0 0 9.4 0.37
SNGP-AUG SNGP-AUG 0 44.22 – 0 0 43.3 -0.92
SNGP-JUL SNGP-JUL 0 43.39 – 0 0 42.48 -0.91
SNGP-JUN SNGP-JUN 896 42.64 42.06 42.15 41.5 41.7 -0.94
SPWL-AUG SPWL-AUG 0 18.98 – 0 0 18.89 -0.09
SPWL-JUL SPWL-JUL 0 18.63 – 0 0 18.53 -0.1
SPWL-JUN SPWL-JUN 1000 18.27 0 0 0 18.18 -0.09
SSGC-AUG SSGC-AUG 0 9.36 – 0 0 9.23 -0.13
SSGC-JUL SSGC-JUL 0 9.19 – 0 0 9.06 -0.13
SSGC-JUN SSGC-JUN 56 9.06 9.06 9.06 8.85 8.87 -0.19
SYS-AUG SYS-AUG 0 427.53 – 0 0 428.12 0.59
SYS-JUL SYS-JUL 1 419.53 412 412 412 412 -7.53
SYS-JUNB SYS-JUNB 70 411.18 409 414 406 412.54 1.36
TELE-AUG TELE-AUG 0 7.27 – 0 0 7.17 -0.1
TELE-JUL TELE-JUL 0 7.13 – 0 0 7.04 -0.09
TELE-JUN TELE-JUN 984 7 6.96 7.1 6.82 6.87 -0.13
TGL-AUG TGL-AUG 0 76.69 – 0 0 75.53 -1.16
TGL-JUL TGL-JUL 0 75.25 – 0 0 74.11 -1.14
TGL-JUN TGL-JUN 23 74.01 73 73 72.52 72.89 -1.12
TOMCL-AUG TOMCL-AUG 0 22.26 – 0 0 21.94 -0.32
TOMCL-JUL TOMCL-JUL 0 21.84 – 0 0 21.53 -0.31
TOMCL-JUN TOMCL-JUN 0 21.43 – 0 0 21.12 -0.31
TPL-AUG TPL-AUG 0 6.65 – 0 0 6.29 -0.36
TPL-JUL TPL-JUL 0 6.5 – 0 0 6.17 -0.33
TPL-JUN TPL-JUN 1350 6.41 6.25 6.33 5.96 6.03 -0.38
TPLP-AUG TPLP-AUG 0 14.28 – 0 0 13.82 -0.46
TPLP-AUGB TPLP-AUGB 0 12.88 – 0 0 12.46 -0.42
TPLP-JUL TPLP-JUL 26 14.28 14.18 14.2 13.9 14 -0.28
TPLP-JULB TPLP-JULB 1338 12.62 12.45 12.55 12.15 12.25 -0.37
TPLP-JUN TPLP-JUN 25678 14.32 14.39 14.48 13.77 13.83 -0.49
TPLP-JUNB TPLP-JUNB 15417 12.38 12.5 12.5 12 12.03 -0.35
TREET-AUG TREET-AUG 0 17.58 – 0 0 17.27 -0.31
TREET-JUL TREET-JUL 0 17.25 – 0 0 16.95 -0.3
TREET-JUN TREET-JUN 111 16.91 16.83 16.9 16.7 16.75 -0.16
TRG-AUG TRG-AUG 0 100.7 – 0 0 99.71 -0.99
TRG-JUL TRG-JUL 10 98.82 96 97.99 96 97.73 -1.09
TRG-JUN TRG-JUN 8112 96.95 96.52 96.99 94.2 96 -0.95
UBL-AUG UBL-AUG 0 120.32 – 0 0 120.26 -0.06
UBL-JUL UBL-JUL 0 118.07 – 0 0 118.01 -0.06
UBL-JUNB UBL-JUNB 9 116.4 115.9 116 115.75 116 -0.4
UBLPETF-AUG UBLPETF-AUG 0 12.02 – 0 0 12.01 -0.01
UBLPETF-JUN UBLPETF-JUN 0 11.57 – 0 0 11.56 -0.01
UNITY-AUG UNITY-AUG 0 15.85 – 0 0 15.36 -0.49
UNITY-JUL UNITY-JUL 0 15.56 – 0 0 15.07 -0.49
UNITY-JUN UNITY-JUN 7434 15.29 15.15 15.19 14.7 14.79 -0.5
WAVES-AUG WAVES-AUG 0 7.03 – 0 0 6.88 -0.15
WAVES-JUL WAVES-JUL 0 6.9 – 0 0 6.75 -0.15
WAVES-JUN WAVES-JUN 37 6.78 6.71 6.73 6.65 6.65 -0.13
WTL-AUG WTL-AUG 0 1.22 – 0 0 1.21 -0.01
WTL-JUL WTL-JUL 0 1.2 – 0 0 1.18 -0.02
WTL-JUN WTL-JUN 3064 1.2 1.22 1.22 1.15 1.17 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/