Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 16-06-2021

Web Desk Comment(0)

Karachi, June 16, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CABLE AND ELECTRICAL GOODS

EMCO       EMCO Industries           18000       40.88       40.9      40.90      40.00      40.20    -0.68

PAEL       Pak Elektron            1275500       36.07       36        36.39      35.72      35.92    -0.15

PCAL       Pakistan Cables            5300      150.67      150.05    150.99     148.00     148.43    -2.24

SIEM       Siemens Pak.              15650      630.38      625       677.65     625.00     637.82     7.44

WAVES      Waves Singer            3246500       26.64       26.74     27.12      26.00      26.17    -0.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 18-08-2022

Web Desk

Karachi, August 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 2000 34.28 32.42 32.42 32.37 32.41 -1.87 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 05-01-2022

Web Desk

Karachi, January 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 16720 1681.29 1667.06 1675.00 1667.06 1670.20 -11.09 OGDC Oil and Gas Dev. 1875335 87.92 88.3 88.90 87.60 87.97 0.05 POL Pak Oilfields 158747 366.52 364.22 373.00 364.22 371.42 4.90 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 16-11-2021

Web Desk

Karachi, November 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 500 9.00 9 9.00 9.00 9.00 0.00 PRWM Prosperity Weav 1500 52.00 51 51.00 50.60 50.60 -1.40 STJT Shahtaj Textile 500 89.21 83.11 83.11 83.11 83.11 -6.10 YOUW Yousuf Weaving 451500 6.34 6.49 6.70 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.