Karachi, June 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 172000 70.00 70 70.30 69.98 70.03 0.03
AKBL Askari Bank 184000 22.40 22.39 22.50 22.27 22.39 -0.01
BAFL Bank Al-Falah 11256807 31.43 31.68 31.90 31.19 31.50 0.07
BAHL Bank AL-Habib 125194 70.46 70.01 70.99 70.01 70.41 -0.05
BIPL Bankislami Pak. 373500 11.00 10.72 11.10 10.70 10.94 -0.06
BOK Bank Of Khyber 1500 16.80 16.5 16.60 16.50 16.60 -0.20
BOP B.O.Punjab 4982500 8.56 8.56 8.69 8.37 8.54 -0.02
FABL Faysal Bank 67500 17.02 17.01 17.05 16.90 16.92 -0.10
HBL Habib Bank 1753036 130.39 130.95 130.95 126.26 127.48 -2.91
HMB Habib Metropol. 46000 41.13 41.1 41.10 40.75 40.96 -0.17
JSBL JS Bank Ltd 577500 5.67 5.64 5.70 5.47 5.52 -0.15
MCB MCB Bank Ltd 419360 156.84 156.75 157.50 155.01 155.40 -1.44
MEBL Meezan Bank 157763 114.12 113.66 114.50 113.00 113.34 -0.78
NBP National Bank 106500 35.88 36.35 36.35 35.55 35.59 -0.29
SBL Samba Bank 13500 6.43 6.36 6.70 6.36 6.60 0.17
SCBPL St.Chart.Bank 10000 33.64 33.5 33.50 33.50 33.50 -0.14
SILK Silk Bank Ltd 19125500 1.79 1.77 1.94 1.72 1.91 0.12
SNBL Soneri Bank Ltd 30000 9.15 9.05 9.15 9.05 9.15 0.00
UBL United Bank 831364 129.38 129.89 129.89 126.00 126.28 -3.10
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk