Karachi, August 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 836500 18.79 18.8 19.10 18.49 18.58 -0.21
HUBC Hub Power Co. 714663 77.36 78 78.00 76.10 76.85 -0.51
KAPCO Kot Addu Power 1276500 38.95 38.87 39.30 38.62 39.20 0.25
KEL K-Electric Ltd. 26430500 3.72 3.7 3.75 3.65 3.70 -0.02
KOHE Kohinoor Energy 40500 36.07 36 36.65 36.00 36.16 0.09
KOHP Kohinoor Power 33500 6.54 6.41 6.41 6.00 6.22 -0.32
LPL Lalpir Power 1383000 15.75 15.99 16.00 15.25 15.33 -0.42
NCPL Nishat ChunPow 116000 13.83 13.81 13.90 12.80 13.69 -0.14
NPL Nishat Power 87000 18.79 18.64 18.83 18.19 18.53 -0.26
PKGP Pakgen Power 1000 24.02 24.48 24.48 24.48 24.48 0.46
SPWL Saif Power Ltd. 731000 15.97 15.31 15.50 14.79 15.33 -0.64
TSPL Tri-Star Power 33500 6.60 6.49 6.50 6.30 6.38 -0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/