Karachi, August 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 486000 30.36 30.99 31 28.77
Karachi, August 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen CityXD 196000 13.75
Karachi, August 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 6000 21.5 20.6 20.6 20.5
Karachi, August 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 16500 71 71
Karachi, August 08, 2023 (PPI-OT): P. Vol.: 381855144 P.KSE100 Ind: 48386.25 P.KSE30 Ind: 17247.45 Plus : 49 C. Vol.: 336078121 C.KSE100 Ind: 47429.83 C.KSE30 Ind:
Karachi, August 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES PAKL Pak Leather 500 10.1 9.65
Karachi, August 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 200 400 400 400 395