Category: Stock Exchange Announcements

Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 11177500 7.13 7.1 7.37 6.76 6.83 -0.30 ARPL Archroma Pak

Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 10000 20.75 20.75 20.75 20.00 20.14 -0.61 AICL Adamjee Ins. 216500

Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-JUN AKBL-JUN 2 22.31 22.71 23.25 22.71 22.98 0.67 ANL-CAUG ANL-CAUG 0

Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 181500 10.90 10.77 11.07 10.77 10.99 0.09

Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 41000 40.20 39.5 40.45 39.10 39.68 -0.52

Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNP-ETF Meezan Pakistan 7500 12.05 12.09 12.10 11.99 11.99 -0.06 NBPG-ETF

Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 57400 1539.71 1544 1558.77 1532.25 1537.42

Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 18000 71.18 70.8 70.86 70.72 70.80 -0.38 AKBL

Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 100 400.00 396.11 396.11 396.11 396.11 -3.89 ECOP ECOPACK Ltd