Karachi, August 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 55300 306.03 306.01 328.98 306.01 314.48 8.45
ATLH Atlas Honda Ltd 10500 305.07 305.07 311 297.1 297.78 -7.29
DFML Dewan Motors 2337261 13.13 13.28 13.39 12.7 12.82 -0.31
GAL Ghandhara 297901 44.25 44.74 45.2 42.9 42.97 -1.28
GHNI Ghandhara Ind. 680563 122.04 122.99 127.48 120.5 121.26 -0.78
HCAR Honda Atlas 381471 142.7 143.99 146.5 138 138.72 -3.98
HINO Hinopak Motor 25200 202.9 207 218.12 207 211.03 8.13
INDU Indus Motor Co 7278 968.57 979.99 995 960 974.78 6.21
MTL Millat Tractors 1085820 397.52 399.5 427.33 399.5 425.41 27.89
PSMC Pak Suzuki 567092 130.9 131.9 133.5 127.01 127.61 -3.29
SAZEW Sazgar Eng 480261 75.24 76.26 77 72.06 72.71 -2.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/