Karachi, August 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 18000 308.4 299.99 299.99 285.27 285.27 -23.13
ATLH Atlas Honda Ltd 1000 295 280 298 280 285.12 -9.88
DFML Dewan Motors 14109099 14.08 14.29 15.14 14.25 15.14 1.06
GAL Ghandhara 102240 40.93 40.9 41 39.52 39.65 -1.28
GHNI Ghandhara Ind. 315280 109.09 109.85 109.9 105.5 106.12 -2.97
HCAR Honda Atlas 169472 126.96 126.95 127 123.6 124.65 -2.31
HINO Hinopak Motor 600 207 201 201 200 200 -7
INDU Indus Motor Co 6491 987.91 981 994 980.01 985.06 -2.85
MTL Millat Tractors 112898 433.71 435 435 429 433.76 0.05
PSMC Pak Suzuki 154087 116.94 115.58 117.9 113.51 114.31 -2.63
SAZEW Sazgar Eng 256173 76.32 76.99 77.47 74.82 75.54 -0.78
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/