Karachi, July 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 10100 262.5 265.9 270 265 267.86 5.36
ATLH Atlas Honda Ltd 400 267.36 266.96 268 266.96 268 0.64
DFML Dewan Motors 1127228 13.53 13.5 13.62 13.1 13.2 -0.33
GAL Ghandhara 83433 45.01 45.1 45.5 43.05 43.35 -1.66
GHNI Ghandhara Ind. 234369 104.77 106.8 106.8 100.61 101.68 -3.09
HCAR Honda Atlas 313391 122.54 123.7 123.75 113.35 114.05 -8.49
HINO Hinopak Motor 1100 203.63 196.5 199.89 196.27 197.32 -6.31
INDU Indus Motor Co 433 976.76 990 990 970.7 971.17 -5.59
MTL Millat Tractors 101907 398.13 397.25 400 394.02 395.28 -2.85
PSMC Pak Suzuki 269026 120.44 117.11 122.98 111.5 113.11 -7.33
SAZEW Sazgar Eng 1808832 65.84 68.44 69.99 66.11 67.25 1.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/