Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL           Attock Cement          9920       90.37          90      91.2       88.01      88.16   -2.21

BWCL           Bestway Cement         6400      156.09         156     158.4         154     154.25   -1.84

CHCC           Cherat Cement        298899      133.53         134     135.7         127     127.96   -5.57

DCL            Dewan Cement         211500        4.73        4.78      4.78        4.61       4.63    -0.1

DGKC           D.G.K.Cement        2843340       55.51       55.75     56.25       52.65      53.23   -2.28

FCCL           Fauji Cement        1860500       12.34       12.37     12.46       12.17      12.24    -0.1

FECTC          Fecto Cement           2000          22          22        22        21.5       21.5    -0.5

FLYNG          Flying Cement       1046500        6.14        6.14      6.18        5.88       5.93   -0.21

GWLC           Gharibwal             81500       19.77          20     21.25        18.3      18.51   -1.26

KOHC           Kohat Cement          25953         178      175.21    180.75      172.01     173.87   -4.13

LUCK           Lucky Cement         688322      607.59       615.5     622.4         602     602.32   -5.27

MLCF           Maple Leaf         14618336       32.57       32.75     33.24       30.13      30.68   -1.89

PIOC           Pioneer Cement       958138       93.46          95        95        90.1      91.43   -2.03

POWER          Power Cement         854000        4.24        4.21      4.22         3.9       4.02   -0.22

POWERPS        Power Cem(Pref)        7500         5.5         5.5      5.52         5.5       5.52    0.02

THCCL          Thatta Cement        481500       12.28       12.15     12.56          12      12.01   -0.27