Company Name                        Turnover    Prv.Rate   Open Rate    Highest      Lowest      Last Rate    Diff.

CHEMICAL

AGL            Agritech             258000        6.31         6.3        6.31         5.7           5.84    -0.47

ARPL           Archroma Pak           5800      491.01         490         490         490            490    -1.01

BERG           Berger Paints         23000       58.96       59.98       59.98       57.98          58.32    -0.64

BIFO           Biafo Ind.             8000       67.62        67.4        68.2       66.06          66.79    -0.83

BUXL           Buxly Paints           1000        82.5          83          83        79.5           79.5       -3

COLG           Colgate Palm           8320     1398.55        1385     1407.99        1355        1362.38   -36.17

DOL            Descon Oxychem       353000       24.55        24.5       24.71        24.1           24.2    -0.35

DYNO           Dynea Pakistan          400      138.53         137         137         135            136    -2.53

EPCL           Engro Polymer       1254276       43.96       44.01       44.39        42.5          42.76     -1.2

EPCLPS         Engro                 10000          12          12        12.9          12          12.88     0.88

GCIL           Ghani Chemical       819500        9.97         9.9       10.06        9.53           9.64    -0.33

GGL            Ghani Glo Hol       4506811       11.09       10.91       11.23       10.53          10.63    -0.46

ICL            Ittehad Chem.         13500       42.01          42          42        41.5          41.54    -0.47

LCI            Lucky Core Ind.        5226      672.66         675         675         660         660.67   -11.99

LOTCHEM        Lotte Chemical       613979        28.4        28.3       28.54       27.75          28.02    -0.38

NICL           Nimir Ind.Chem.       46500      103.95         103         108         103          107.1     3.15

NRSL           Nimir Resins          48500        16.7       16.32       16.99       16.25          16.59    -0.11

PAKOXY         Pak Oxygen Ltd.        1100       94.06       94.06       94.06       93.51          94.01    -0.05

SARC           Sardar Chemical        3000       20.75       21.35        21.5       20.75          20.75        0

SITC           Sitara Chemical         100      231.01           0           0           0         231.01        0