Company Name                         Turnover    Prv.Rate   Open Rate    Highest    Lowest  Last Rate   Diff.

CHEMICAL

AGL         Agritech Limited          270500        4.79       4.85       4.92       4.71      4.84     0.05

ARPL        Archroma Pak                1150      468.67          –     468.67     468.67    468.67     0.00

BIFO        Biafo Ind.XD               24000       68.30         68      69.50      67.00     67.28    -1.02

COLG        Colgate Palm                 440     1362.67       1365    1375.00    1315.00   1372.00     9.33

DOL         Descon Oxychem            695000       26.42      26.35      26.45      25.96     26.01    -0.41

EPCL        Engro Polymer             353283       43.97      44.07      44.40      43.90     44.03     0.06

GCIL        Ghani Chemical            219500        9.05        9.2       9.20       9.00      9.08     0.03

GGL         Ghani Glo Hol            1102239       10.12      10.31      10.31      10.05     10.19     0.07

ICL         Ittehad Chem.XD             6000       37.95       37.9      38.20      37.90     38.20     0.25

LCI         Lucky Core Ind.            17372      585.95      585.1     599.00     585.10    597.00    11.05

LOTCHEM     Lotte Chemical           1636529       24.59       24.6      25.40      24.31     24.90     0.31

NICL        Nimir Ind.Chem.            18000       63.05       63.9      64.95      63.00     64.00     0.95

NRSL        Nimir Resins               80500       13.30       13.3      13.80      13.30     13.50     0.20

PAKOXY      Pak Oxygen Ltd.XB            800      115.08        112     117.00     112.00    116.33     1.25

WAHN        Wah-Noble                    400      143.83      133.25    147.95     133.25    147.95     4.12