Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest     Last Rate   Diff.

CHEMICAL

AGL            Agritech           12583000        5.89        6.35      6.89        6.25        6.89        1

ARPL           Archroma Pak           2700         484         484    498.99         484         484        0

BERG           Berger Paints        140500       55.71       55.55     59.89       55.55       59.89     4.18

BIFO           Biafo Ind.            15500        67.8       67.21        69       67.15       68.97     1.17

BUXL           Buxly Paints           2000       79.53          81     82.99          81          81     1.47

COLG           Colgate Palm           8600     1516.17        1511      1523     1460.05     1503.68   -12.49

DOL            Descon Oxychem      1103000       26.01        26.1      26.9        26.1       26.23     0.22

EPCL           Engro Polymer       1687463       43.97       44.05     44.27        43.5       43.76    -0.21

EPCLPS         Engro                   500          12          12        12          12          12        0

GCIL           Ghani Chemical      1015500       10.78        10.8     10.93       10.65       10.79     0.01

GGL            Ghani Glo Hol       3011675        11.3       11.25     11.44       11.25       11.33     0.03

ICL            Ittehad Chem.         11500          40       40.69     40.89        40.4        40.4      0.4

LCI            Lucky Core Ind.        1056      640.94      652.98    669.48         645      651.12    10.18

LOTCHEM        Lotte Chemical       474506       27.84       28.15      28.2       27.75       27.83    -0.01

NICL           Nimir Ind.Chem.       39500       100.5      101.98     105.4         101      104.94     4.44

NRSL           Nimir Resins         124000       17.27       17.16     17.16        16.6        16.7    -0.57

PAKOXY         Pak Oxygen Ltd.        7700          93       93.11     95.45        92.3        94.5      1.5

SARC           Sardar Chemical        2000       22.48       23.65     23.65       23.65       23.65     1.17

SITC           Sitara Chemical         200         235      239.89     239.9      239.89       239.9      4.9

SPL            Sitara Peroxide       85000       14.15        14.5      14.5       13.85       14.03    -0.12