Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd       18500       72.57       72.01      72.1        71.5           71.5   -1.07

AKBL           Askari Bank          555500       16.17       16.25     16.49          16          16.05   -0.12

BAFL           Bank Al-Falah       4166922        40.9        41.5     42.85        40.9          42.39    1.49

BAHL           Bank AL-Habib        973792       57.08       57.96     57.96       55.91          56.02   -1.06

BIPL           Bankislami Pak.     1386562       16.93          17     17.49       16.11          17.02    0.09

BOK            Bank Of Khyber         1000        13.5           0         0           0           13.5       0

BOP            B.O.Punjab         11135500        4.82        4.85       4.9        4.52           4.56   -0.26

FABL           Faysal Bank         1348390       25.76        25.8     25.95       25.11           25.3   -0.46

HBL            Habib Bank         12084315       102.2      104.98     107.8       104.6         105.24    3.04

HMB            Habib Metropol.      926500       35.99          36      36.7          36          36.11    0.12

JSBL           JS Bank Ltd          868000        5.49         5.4      5.63         5.3           5.41   -0.08

MCB            MCB Bank Ltd        1486628      149.72       150.5     153.5      149.51         150.08    0.36

MEBL           Meezan Bank         2406114      132.31         131     132.7         127          128.1   -4.21

NBP            National BankXD     6213000       24.51       25.01      25.8       24.68          24.87    0.36

SCBPL          St.Chart.Bank        412500       22.85        23.4      23.4        22.2          22.38   -0.47

SILK           Silk Bank Ltd       3890000        1.03        1.03      1.06        1.03           1.05    0.02

SMBL           Summit Bank          229000         1.9        1.92      1.93        1.83           1.87   -0.03

SNBL           Soneri Bank Ltd      322000        9.75        9.89      9.89         9.6            9.7   -0.05

UBL            United BankXD        959295      151.73         152     152.5      145.06         145.83    -5.9