Karachi, September 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 2500 69.12 72.84 72.84 69 69 -0.12
AKBL Askari Bank 147000 15.1 15.2 15.38 15.15 15.16 0.06
BAFL Bank Al-Falah 468764 39.21 39.03 39.49 38.21 39 -0.21
BAHL Bank AL-HabibXD 950179 48.45 49.48 49.48 46 46.78 -1.67
BIPL Bankislami Pak. 540089 14.6 14.52 14.74 14.49 14.52 -0.08
BOK Bank Of Khyber 500 11.2 11.99 11.99 11.99 11.99 0.79
BOP B.O.Punjab 1133000 3.48 3.5 3.55 3.45 3.53 0.05
FABL Faysal BankXD 695867 21.67 22.25 22.25 21.52 21.62 -0.05
HBL Habib Bank 1186285 96.31 96 98.5 96 97.65 1.34
HMB Habib 125500 37.5 37.5 37.8 36.3 36.68 -0.82
JSBL JS Bank Ltd 321000 5.7 5.79 5.79 5.65 5.72 0.02
MCB MCB Bank Ltd 88497 130.09 129.01 131 129.01 129.45 -0.64
MEBL Meezan BankXD 477143 116.13 117.58 117.7 115.3 115.64 -0.49
NBP National BankXD 1966500 21.52 21.95 21.97 21.08 21.2 -0.32
SCBPL St.Chart.Bank 196000 28.68 28.95 28.95 27.8 28.12 -0.56
SILK Silk Bank Ltd 458500 0.98 0.99 0.99 0.96 0.99 0.01
SMBL Summit Bank 356500 1.9 1.92 1.95 1.87 1.94 0.04
SNBL Soneri Bank Ltd 87000 9.36 9.2 9.4 9.15 9.15 -0.21
UBL United Bank 249598 142.11 142.5 142.5 140.05 140.87 -1.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/