Karachi, August 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 16500 71 71 71 70.01 70.2 -0.8
AKBL Askari Bank 267500 16.18 16.49 16.49 16.01 16.14 -0.04
BAFL Bank Al-Falah 947678 41.78 41.4 42 40.31 40.57 -1.21
BAHL Bank AL-Habib 318572 55.68 55.2 55.96 53.26 53.48 -2.2
BIPL Bankislami Pak. 548458 17.11 17.49 17.8 16.95 17.23 0.12
BOP B.O.Punjab 5495000 4.4 4.4 4.45 4.19 4.21 -0.19
FABL Faysal Bank 870143 25.74 25.2 25.8 25.2 25.48 -0.26
HBL Habib BankXD 2947084 103.93 103.03 103.5 100.26 100.91 -3.02
HMB Habib Metropol. 253000 36 36.4 36.4 34.98 35.01 -0.99
JSBL JS Bank Ltd 1513000 5.69 5.61 5.69 5.45 5.49 -0.2
MCB MCB Bank Ltd 904091 145.64 146.45 147 143 146.35 0.71
MEBL Meezan Bank 1837016 134.23 133.81 137.05 132.01 132.53 -1.7
NBP National BankXD 2483500 26.5 26.54 27.4 25.25 25.4 -1.1
SCBPL St.Chart.Bank 4000 22.25 22.01 22.01 22 22 -0.25
SILK Silk Bank Ltd 4266500 1.06 1.06 1.06 1 1.01 -0.05
SMBL Summit Bank 218000 1.82 1.83 1.83 1.75 1.79 -0.03
SNBL Soneri Bank Ltd 17500 9.5 9.41 9.5 9.4 9.42 -0.08
UBL United BankXD 640049 140.32 140.5 142.5 140 141.58 1.26
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/