Karachi, August 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
AKBL Askari Bank 231000 16.43 16.5 16.6 16.26 16.46 0.03
BAFL Bank Al-Falah 1042937 42.67 42.94 42.94 42.11 42.51 -0.16
BAHL Bank AL-Habib 207183 55.35 55 56 54.55 54.93 -0.42
BIPL Bankislami Pak. 657040 18.35 18.33 18.7 17.55 17.79 -0.56
BOP B.O.Punjab 2598000 4.24 4.25 4.3 4.07 4.15 -0.09
FABL Faysal Bank 837727 26.46 26.5 26.6 26.09 26.18 -0.28
HBL Habib BankXD 1007952 102.11 101.05 102.5 100.5 101.28 -0.83
HMB Habib Metropol. 14500 35.82 36.1 36.49 36 36.08 0.26
JSBL JS Bank Ltd 619000 5.53 5.58 5.66 5.5 5.57 0.04
MCB MCB Bank LtdXD 335043 143.43 144.89 144.89 141.01 143.94 0.51
MEBL Meezan Bank 1072360 132.48 132.35 133.4 131.44 132.17 -0.31
NBP National BankXD 495500 25.21 25.12 25.12 24.52 24.62 -0.59
SBL Samba Bank 500 7.5 7.5 7.5 7.5 7.5 0
SCBPL St.Chart.Bank 9500 22.5 22.75 22.75 22.5 22.5 0
SILK Silk Bank Ltd 5942500 1 1 1 0.96 0.97 -0.03
SMBL Summit Bank 1241500 1.92 2.08 2.08 1.88 1.9 -0.02
SNBL Soneri Bank Ltd 142000 9.56 9.4 9.69 9.35 9.36 -0.2
UBL United Bank 1082515 150.12 151 151 149 149.83 -0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/