Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate  Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd        8000       71.64       71.05     71.74          71       71.19   -0.45

AKBL           Askari Bank          233500       15.69       15.52      15.6       15.27       15.32   -0.37

BAFL           Bank Al-Falah       2638040       38.56       38.25     39.68        38.1       39.51    0.95

BAHL           Bank AL-Habib        263966       53.29          53      53.9        51.5       53.22   -0.07

BIPL           Bankislami Pak.    11456565       18.76       18.94     19.25       18.75       18.92    0.16

BOK            Bank Of Khyber         3500        13.5        13.5      13.5        13.5        13.5       0

BOP            B.O.Punjab          2894500        4.13         4.2       4.2         4.1        4.15    0.02

FABL           Faysal Bank         1252614       25.14       24.66      25.6       24.66       25.35    0.21

HBL            Habib Bank         10322599       85.43       86.49        87       82.12       84.92   -0.51

HMB            Habib Metropol.      145500       34.98          35      35.2        34.6       35.01    0.03

JSBL           JS Bank Ltd          928000        5.25         5.3      5.38         5.2        5.34    0.09

JSBLR1         JS Bank Ltd         1794500        0.02        0.02      0.03        0.01        0.01   -0.01

MCB            MCB Bank Ltd         680565      145.78      146.25    148.35      146.25      147.76    1.98

MEBL           Meezan Bank         2359953      121.17         122    123.89       120.2      123.25    2.08

NBP            National BankXD     7590000       21.65       21.75     22.19        21.3       22.09    0.44

SBL            Samba Bank            26000         7.9        7.99         8        7.99           8     0.1

SCBPL          St.Chart.Bank        452500       22.16       22.01     22.79       21.87          22   -0.16

SILK           Silk Bank Ltd       7749000        1.02        1.01      1.15        1.01        1.06    0.04

SMBL           Summit Bank           64500        1.94        1.91      1.98        1.91        1.94       0

SNBL           Soneri Bank Ltd       33000        9.94         9.8       9.9        9.72         9.9   -0.04

UBL            United Bank        11699667      156.54       156.5    159.58      155.95      158.09    1.55