Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.       1248888       11.67       11.88        12      11.11      11.5    -0.17

ASL            Aisha Steel          13357211         6.5        6.59      6.88       6.36      6.62     0.12

ASLPS          Aisha StelCoP/S          1000       10.17       10.19     10.19       9.17      9.17       -1

ASTL           Amreli Steels          551830       22.13          22     22.38      21.44      21.5    -0.63

BCL            Bolan Casting           53000       39.21       39.05      40.1       38.9     39.36     0.15

BECO           Beco Steel Ltd           9500         9.9          10     10.15        9.7      9.86    -0.04

CSAP           Crescent Steel          62000       29.13       29.25     29.59       28.8      28.8    -0.33

DADX           Dadex Eternit            2000       40.98       39.01     41.89      38.25     41.85     0.87

INIL           Int. Ind.Ltd.          373190       95.88       96.88        98      92.99     93.28     -2.6

ISL            Inter.Steel Ltd        497156       49.83        50.2     50.55      48.45     48.75    -1.08

ITTEFAQ        Ittefaq Iron           823000        6.62        6.53      6.72       6.24      6.26    -0.36

KSBP           K.S.B.Pumps             89500      118.36       119.8       120      110.5    111.91    -6.45

MUGHAL         Mughal Iron           1300229       57.48       57.74      58.8      56.75     56.85    -0.63