Company Name                       Turnover     Prv.Rate   Open Rate  Highest      Lowest      Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.      138500       10.35        10.3     10.56        10.3          10.48    0.13

ASL            Aisha Steel          641562        6.52        6.37      6.57        6.37           6.48   -0.04

ASTL           Amreli Steels        947421       20.85        20.7      21.6        20.7          21.15     0.3

BCL            Bolan Casting         61000       41.28        41.4     41.99       40.61           41.1   -0.18

BECO           Beco Steel Ltd       106500        9.81          10      10.2         9.7           9.97    0.16

CSAP           Crescent Steel        28000       26.58          27     27.01       26.02          26.95    0.37

DADX           Dadex Eternit          6500       40.18          38     40.97          38          40.53    0.35

INIL           Int. Ind.Ltd.        128691        89.3        89.4      90.5       88.02          89.03   -0.27

ISL            Inter.Steel Ltd      324329       46.49          47      47.8        46.5          47.49       1

ITTEFAQ        Ittefaq Iron         805000        6.03        6.03       6.4         5.9           6.11    0.08

KSBP           K.S.B.Pumps            2500         100        99.5    100.49       98.34          99.23   -0.77

MSCL           Metro Steel             500        32.5       30.06     30.06       30.06          30.06   -2.44

MUGHAL         Mughal Iron         1153075       55.56       55.98     56.75       55.01          55.13   -0.43