Company Name                       Turnover     Prv.Rate   Open Rate   Highest     Lowest       Last Rate  Diff.

ENGINEERING

AGHA           Agha Steel Ind.      586997       10.45       10.25     10.38          10          10.06   -0.39

ASL            Aisha Steel         2707156        5.32        5.38      5.47        5.12            5.4    0.08

ASLPS          Aisha StelCoP/S         500       10.17           0         0           0          10.17       0

ASTL           Amreli Steels        337684       18.55       18.61      19.6        18.6          19.05     0.5

BCL            Bolan Casting        121000       32.56       32.95        35       32.95          34.09    1.53

BECO           Beco Steel Ltd        44500        7.66         7.6      7.79        7.37           7.38   -0.28

CSAP           Crescent Steel         2000       25.03          25        25          25             25   -0.03

INIL           Int. Ind.Ltd.XD       77026       88.25        88.1      88.5        86.5          86.78   -1.47

ISL            Inter.Steel          125560       42.71       42.76      43.2        42.5           42.6   -0.11

ITTEFAQ        Ittefaq Iron         628000        5.71        5.61      5.92        5.53           5.83    0.12

KSBP           K.S.B.Pumps            2500          97        98.6      98.6       96.15          96.15   -0.85

MUGHAL         Mughal Iron          156397       50.16        49.6      50.5        49.6          50.03   -0.13