Karachi, August 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1154701 9.44 9.55 9.72 9.25 9.48 0.04
BNL Bunnys Limited 182000 18 18 18.15 17.52 17.68 -0.32
CLOV Clover Pakistan 534500 16.3 16.78 17.3 16.16 16.43 0.13
FCEPL Frieslandcampina 130717 72 72.5 72.5 70 70.57 -1.43
FFL Fauji Foods Ltd 4626050 7.14 7.18 7.22 6.9 6.93 -0.21
GLPL Gillette Pak 1800 117.75 117.49 117.49 116 116.99 -0.76
MFFL MithchellsFruit 57500 86.24 86.1 87.35 83.55 84 -2.24
MFL Matco Foods Ltd 62500 31.18 31.5 31.68 30.4 30.41 -0.77
MUREB Murree Brewery 2900 303.01 304 314 304 314 10.99
NATF National Foods 198000 114.28 114 118.89 112 112.28 -2
NESTLE Nestle Pakistan 420 7150 7100.01 7160 7070 7070 -80
PREMA At-Tahur Ltd. 275000 17.46 17.6 18.07 17.2 17.28 -0.18
QUICE Quice Food 120000 4.05 4.11 4.11 3.88 3.95 -0.1
RMPL Rafhan Maize 20 8797.97 8999 8999 8999 8999 201.03
SCL Shield Corp. 4400 280.8 261.14 299.99 260 265.35 -15.45
SHEZ Shezan Inter. 15500 121.25 123 125 120.05 120.38 -0.87
TOMCL The Organic 8254500 24.36 24.25 26.16 23.81 24.83 0.47
TREET Treet Corp 8497403 22.14 22.35 23.2 20.48 20.49 -1.65
UNITY Unity Foods Ltd 13442686 28.26 28.39 28.75 27.02 27.18 -1.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/