Karachi, September 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1162707 10.48 10.64 10.67 10.02 10.15 -0.33
BNL Bunnys Limited 26500 14.7 14.7 14.7 14.61 14.68 -0.02
CLOV Clover Pakistan 7000 13.61 13.5 13.5 13.05 13.35 -0.26
FCEPL Frieslandcampina 64930 56.93 58 58 55.71 56.02 -0.91
FFL Fauji Foods Ltd 2137981 5.68 5.71 5.94 5.7 5.83 0.15
GLPL Gillette Pak 300 117.57 118.98 118.98 118.98 118.98 1.41
MFFL MithchellsFruit 3500 76.37 75 76.49 74.51 75.51 -0.86
MFL Matco Foods Ltd 6000 29.06 29.5 29.5 29.1 29.1 0.04
MUREB Murree Brewery 200 289.79 292 297.75 292 297.75 7.96
NATF National Foods 4500 106.18 105.51 106 105.2 105.5 -0.68
NESTLE Nestle Pakistan 40 7000 7000 7000 7000 7000 0
PREMA At-Tahur Ltd. 17500 15.52 15.46 15.46 15.33 15.4 -0.12
QUICE Quice Food 6000 3.66 3.7 3.7 3.7 3.7 0.04
SHEZ Shezan Inter. 500 100.83 97.01 97.01 97.01 97.01 -3.82
TOMCL The Organic 332500 21.35 21.5 21.69 21.15 21.2 -0.15
TREET Treet Corp 594104 16 16.28 16.28 15.51 15.62 -0.38
UNITY Unity Foods Ltd 354337 23.26 23.08 23.4 23 23.03 -0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/