Karachi, August 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 389577 9.51 9.5 9.5 9.32 9.4 -0.11
BNL Bunnys Limited 18000 17.15 17 17 16.5 16.7 -0.45
CLOV Clover Pakistan 203000 16.13 15.75 16.85 15.15 15.57 -0.56
FCEPL Frieslandcampina 8869 69 69.5 70.55 67.99 68.04 -0.96
FFL Fauji Foods Ltd 2694965 6.72 6.69 6.8 6.42 6.53 -0.19
GLPL Gillette Pak 300 116.94 116.89 116.89 116.89 116.89 -0.05
MFFL MithchellsFruit 17000 82.71 81.6 81.8 79.11 80.25 -2.46
MFL Matco Foods Ltd 219000 34.8 35.89 35.9 33.56 34.37 -0.43
MUREB Murree Brewery 12200 312 305.01 307.99 296.02 300 -12
NATF National Foods 73500 114.65 114.5 114.5 111.99 112.04 -2.61
NESTLE Nestle 1520 7070 7000 7001 6999.99 6999.99 -70.01
PREMA At-Tahur Ltd. 148000 17.21 17.03 17.2 16.87 16.91 -0.3
QUICE Quice Food 7000 3.93 3.92 3.97 3.85 3.9 -0.03
SHEZ Shezan Inter. 12000 118.22 116 118 113.51 113.58 -4.64
TOMCL The Organic 783000 24.32 24.5 24.5 23.52 23.65 -0.67
TREET Treet Corp 1323293 18.65 18.3 19.06 17.9 18.17 -0.48
UNITY Unity Foods Ltd 6536881 27.15 27.35 27.47 26.01 26.37 -0.78
UPFL Unilever Foods 40 24000 24000 24000 24000 24000 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/