Karachi, August 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 795597 10 9.84 10.29 9.8 10.01 0.01
BNL Bunnys Limited 3000 15.26 15.15 15.3 15.15 15.3 0.04
CLOV Clover Pakistan 15500 15.15 15.39 15.59 14.91 14.98 -0.17
FCEPL Frieslandcampina 86590 64.02 63.75 64.99 63 63.42 -0.6
FFL Fauji Foods Ltd 1245067 6.47 6.55 6.55 6.3 6.33 -0.14
GLPL Gillette Pak 500 115 116.99 116.99 116.99 116.99 1.99
MFFL MithchellsFruit 67000 80.96 82.39 84.59 81.99 82.17 1.21
MFL Matco Foods Ltd 136000 33.08 33.05 33.05 31 31.2 -1.88
MUREB Murree Brewery 100 306.99 314.89 314.89 314.89 314.89 7.9
NATF National Foods 41500 115.51 116 116 113.02 113.91 -1.6
NESTLE Nestle 120 7299 7300 7300.01 7300 7300 1
PREMA At-Tahur Ltd. 90500 16.56 16.7 16.85 16.5 16.54 -0.02
QUICE Quice Food 28500 4.01 4.01 4.01 4 4.01 0
RMPL Rafhan Maize 80 8600 8650 8650 8500 8500 -100
SCL Shield Corp. 500 285.25 280 280 280 280 -5.25
SHEZ Shezan Inter. 4000 115 110.55 110.55 110.2 110.49 -4.51
TOMCL The Organic 654000 25.61 25.56 25.56 24.6 24.75 -0.86
TREET Treet Corp 672585 17.3 17.26 17.6 17.21 17.28 -0.02
UNITY Unity Foods Ltd 1895098 26.62 26.48 26.71 26 26.13 -0.49
ZIL ZIL Limited 200 260 263 263 255.1 255.1 -4.9
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/