Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

INSURANCE

AGIC           Ask.Gen.Insur.        48500        15.9        15.9      15.9          15          15.11   -0.79

AICL           Adamjee Ins.         325000       29.04          29      29.5       28.51          28.88   -0.16

ALIFE          Adamjee Life As        2500       16.85       16.02     16.75       16.02          16.51   -0.34

ATIL           Atlas Ins. Ltd         3500       39.39       39.02     39.98        38.9          39.98    0.59

CENI           Century Ins.           1500          17        16.5      16.5          16             16      -1

CSIL           Cres.Star Ins.       202000         1.9        1.95      1.95        1.81           1.82   -0.08

EFUG           EFU General           23000          80          80        83          80          80.01    0.01

EFUL           EFU Life Assr           200         195      190.02    190.05      190.02         190.04   -4.96

HICL           Habib Ins.             3000        5.78        5.45      5.45        5.45           5.45   -0.33

IGIHL          IGI Holdings          78600          94          95        96          95             95       1

IGIL           IGI Life Ins          28000        9.99        9.51      9.51        9.31           9.39    -0.6

JGICL          Jubilee Gen.Ins        7000       30.06        30.5      30.8          30           30.4    0.34

JLICL          Jubile Life Ins       54600       124.5         126    126.15         121         125.36    0.86

PAKRI          Pak Reinsurance      389500        6.68         6.7       6.7        6.51           6.54   -0.14

PINL           Premier Ins.           2000        7.25        7.25      7.25        7.25           7.25       0

SHNI           Shaheen Ins.          12000         3.1        3.15      3.15        3.01           3.02   -0.08

TPLI           TPL Insurance         21500       19.25       18.57     19.25       18.57          19.24   -0.01

UNIC           United                48500       10.35       10.35      10.5       10.27           10.3   -0.05

UVIC           Universal Ins.         4000        3.49        3.11      3.34         3.1           3.13   -0.36