Karachi, August 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 486000 30.36 30.99 31 28.77 29.5 -0.86
ALIFE Adamjee Life As 12000 17.01 17 18.29 17 18.25 1.24
ATIL Atlas Ins. Ltd 7000 40.94 38.67 38.67 38.67 38.67 -2.27
CENI Century Ins. 14000 17.1 16.99 17.5 16.99 17.5 0.4
CSIL Cres.Star Ins. 219000 1.77 1.85 1.85 1.72 1.83 0.06
EFUG EFU General 11000 80 0 0 0 80 0
EFUL EFU Life Assr 200 193 190.01 190.01 190 190.01 -2.99
HICL Habib Ins. 113500 5.23 5.22 5.22 5 5 -0.23
IGIHL IGI Holdings 87200 95.08 95 95 90.5 90.5 -4.58
IGIL IGI Life Ins 1000 9.9 9.41 9.41 9.4 9.41 -0.49
JLICL Jubile Life Ins 42300 129 130 130 119.33 120.26 -8.74
PAKRI Pak Reinsurance 561500 6.45 6.55 6.55 6.26 6.29 -0.16
RICL Reliance Ins. 1000 9 8.49 8.49 8.49 8.49 -0.51
SHNI Shaheen Ins. 7500 2.95 2.95 2.95 2.95 2.95 0
TPLI TPL Insurance 17500 19.01 18.52 19.15 18.52 19.04 0.03
UNIC United 3500 10.25 10.35 10.35 10.1 10.1 -0.15
UVIC Universal Ins. 500 3.13 2.97 2.97 2.97 2.97 -0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/