Karachi, July 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 4500 15.77 16 16.02 16 16 0.23
AICL Adamjee Ins. 3551500 26.41 26.69 28.39 26.4 28.05 1.64
ALAC Askari Life Ass 10500 5.05 5.05 5.49 5 5.31 0.26
ALIFE Adamjee Life As 35000 15 15.48 15.99 15.48 15.6 0.6
ATIL Atlas Ins. Ltd 2500 39.9 40.98 41 40.98 41 1.1
CENI Century Ins. 2500 16.99 16.51 17.49 16.5 17.35 0.36
CSIL Cres.Star Ins. 390000 1.73 1.79 1.88 1.67 1.83 0.1
HICL Habib Ins. 22000 5.44 5.17 5.44 5.01 5.44 0
IGIHL IGI Holdings 12200 88 85.55 90 85.55 90 2
IGIL IGI Life Ins 26000 8.83 8.75 8.75 8.5 8.5 -0.33
JGICL Jubilee Gen.Ins 5000 30 30 30 30 30 0
JLICL Jubile Life Ins 6000 125.79 124.12 131 124.11 125.51 -0.28
PAKRI Pak Reinsurance 1179500 6.39 6.45 6.8 6.45 6.58 0.19
PINL Premier Ins. 11500 5.4 5.4 5.55 5.4 5.55 0.15
SHNI Shaheen Ins. 18500 3.08 3.08 3.09 3.05 3.05 -0.03
TPLI TPL Insurance 10500 18.74 18.28 18.85 18.28 18.75 0.01
UNIC United 17000 10.3 10.1 10.15 10.1 10.15 -0.15
UVIC Universal Ins. 500 3 3.02 3.02 3.02 3.02 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/