Karachi, August 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 45500 5.1 5.2 5.4 5 5.3 0.2
AHL Arif Habib Ltd. 56000 33.39 33.3 34 33 33.5 0.11
AKDSL AKD Securites L 1000 24.38 23.75 24.7 23.75 24.7 0.32
CYAN Cyan Limited 23000 21.49 21 22.1 21 21.73 0.24
DAWH Dawood Hercules 54600 96.8 96.75 97.5 94.51 95.11 -1.69
DEL Dawood Equities 479500 5.19 5.35 5.8 5.33 5.34 0.15
DLL Dawood Law 1300 219.23 206 230 205 214 -5.23
EFGH EFG Hermes Pak 7500 11.43 11 11.38 11 11.38 -0.05
ESBL Escorts Bank 97000 4.79 4.6 4.66 4.51 4.64 -0.15
FCIBL F.Credit and Inv 3500 5.75 5.64 5.99 5.26 5.78 0.03
FCSC Ist.Capital Sec 681500 1.09 1.05 1.12 1.05 1.09 0
FDIBL Ist.Dawood Bank 1527000 2.1 2.03 2.3 2.03 2.04 -0.06
FNEL F. Nat.Equities 474000 4.55 4.6 4.65 4.32 4.37 -0.18
ICIBL Invest Bank 158500 1.21 1.28 1.28 1.18 1.18 -0.03
JSCL Jah.Sidd. Co. 473000 11.42 11.49 11.78 11.35 11.36 -0.06
JSCLPSA JahangirSidd(Pref) 1000 7 6.99 6.99 6.99 6.99 -0.01
LSEVL LSE Ventures 124500 6.93 6.41 6.5 6.3 6.3 -0.63
MCBAH MCB-ARIF Habib 116500 26.25 26.65 26.7 25.9 26.28 0.03
NEXT Next Capital 18500 5.23 5.54 5.57 5.15 5.23 0
OLPL OLP Financial 99500 19.2 19.44 19.7 19.2 19.21 0.01
PSX Pak Stock 1871500 9.35 9.3 9.99 9.3 9.45 0.1
SIBL Sec. Inv. Bank 500 4.25 4.2 4.2 4.2 4.2 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/