Karachi, August 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 12000 5.3 4.85 4.85 4.84 4.85 -0.45
AHL Arif Habib Ltd. 20000 32.17 32.13 32.3 21.83 32.02 -0.15
CYAN Cyan Limited 7500 21 21.45 21.49 20.52 20.52 -0.48
DAWH Dawood Hercules 82600 112.94 116 116.01 112.7 114.01 1.07
DEL Dawood Equities 98000 5.33 5.15 5.25 4.81 5 -0.33
DLL Dawood Law 900 225.38 226.7 230 226.7 230 4.62
EFGH EFG Hermes Pak 1000 11.43 11 11.48 11 11.48 0.05
ESBL Escorts Bank 329000 7.19 7.4 7.44 6.55 6.58 -0.61
FCSC Ist.Capital Sec 23000 1.12 1.1 1.12 1.08 1.12 0
FDIBL Ist.Dawood Bank 118500 1.84 1.86 1.86 1.82 1.83 -0.01
FNEL F. Nat.Equities 187500 4.05 4.07 4.07 3.97 3.97 -0.08
ICIBL Invest Bank 7500 1.21 1.26 1.26 1.16 1.23 0.02
IML Imperial Limite 3500 13 12 12.4 12 12.35 -0.65
JSCL Jah.Sidd. Co. 264500 13.49 13.5 13.55 12.77 12.85 -0.64
JSGCL JS Global Cap. 200 164.5 152.16 169.85 152.16 161.01 -3.49
LSEVL LSE Ventures 19000 6.58 6.74 7 6.3 6.77 0.19
MCBAH MCB-ARIF Habib 10500 25.65 25.89 25.9 25.41 25.43 -0.22
NEXT Next Capital 3000 4.9 4.85 4.85 4.8 4.8 -0.1
OLPL OLP Financial 135000 20.3 20.3 20.3 19.8 19.91 -0.39
PSX Pak Stock 316500 9.41 9.27 9.3 8.91 9 -0.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/