Karachi, July 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 400 121 115.01 119.48 115 117.83 -3.17
ECOP ECOPACK Ltd 2000 16.78 16.8 16.8 16.8 16.8 0.02
GAMON Gammon Pak 1500 4.94 5.28 5.28 4.66 4.98 0.04
MACFL MACPAC Films 500 18.45 19.75 19.75 19.75 19.75 1.3
META MetaTech 20000 7.48 7.45 7.45 7.11 7.14 -0.34
PABC Pakistan Alumin 27814 48.89 49.74 49.74 48.4 48.46 -0.43
PSEL Pak Services 650 770 750 750.25 732.5 749.99 -20.01
SHFA Shifa Int.Hosp 800 131.02 125.1 130 25.01 130 -1.02
SPEL Synthetic Prod 202500 11.69 11.62 12.1 11.62 11.95 0.26
STPL Siddiqsons Tin 3832000 7.2 7.27 7.89 7.25 7.47 0.27
TRIPF Tri-Pack Films 1100 121.93 122 122 122 122 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/