Company Name                        Turnover    Prv.Rate   Open Rate   Highest       Lowest   Last Rate   Diff.

MODARABAS

FECM           Elite Cap.Mod          9500         3.5        3.31      3.38          3.02        3.38   -0.12

FHAM           Habib Modaraba         3000        7.99         8.1       8.1           7.9         7.9   -0.09

FIMM           Imrooz Modaraba           0         158           –         0             0      148.08   -9.92

FPJM           Punjab Mod             3000        1.69        1.69      1.69          1.69        1.69       0

FTMM           F.Treet Manuf          7500         3.5         3.3       3.5           3.2         3.5       0

FUDLM          U.D.L.Modaraba         5500         5.3        5.35       5.5          5.35        5.41    0.11

MODAM          Mod.Al-Mali-          91500         3.9        3.87      3.89           3.4        3.54   -0.36

OLPM           OLP Modaraba            500        12.3       12.01     12.01         12.01       12.01   -0.29

ORM            Orient Rental          5500        6.01        6.01      6.01          6.01        6.01       0

PIM            Popular Islamic           0       11.18           –         0             0       11.07   -0.11

PMI            Prud Mod.1st         820000         1.6        1.54       1.9          1.54        1.76    0.16

SINDM          Sindh Modaraba          500        9.18        9.18      9.18          9.18        9.18       0

UCAPM          Unicap Modaraba        3500        1.48        1.58      1.59          1.58        1.58     0.1