Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

MODARABAS

FFLM           1st.Fid.Leasing         500         1.9           2         2           2            2     0.1

FHAM           Habib Modaraba         4500        7.36        7.36      7.45        7.36         7.45    0.09

FIBLM          I.B.L.Modarab         23500           3        2.65      2.71        2.65          2.7    -0.3

FTMM           F.Treet Manuf          5500        3.85        4.04      4.04        3.95         3.95     0.1

FTSM           Tri-Star 1st. M           0        7.85           –         0           0         7.56   -0.29

FUDLM          U.D.L.Modaraba        63500        5.83         5.8      5.97         5.5         5.54   -0.29

MODAM          Mod.Al-Mali-         707000        3.89           4      4.74           4          4.5    0.61

OLPM           OLP Modaraba           2500          12       11.85     11.85       11.75        11.75   -0.25

PMI            Prud Mod.1st          18000         1.3        1.34      1.35        1.29          1.3       0

TRSM           Trust Modaraba         2500         1.6         1.9       1.9        1.79         1.79    0.19

UCAPM          Unicap Modaraba       52000        1.52        1.51       2.2         1.5         1.51   -0.01