Karachi, August 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 93055 324.86 325.1 326.5 319.01 320.52 -4.34
BPL Burshane LPG 500 15.99 15.53 15.53 15.53 15.53 -0.46
HTL HI-Tech Lub. 1608500 28.25 28.41 28.89 26.78 26.93 -1.32
OBOY Oilboy Energy L 2490500 6.95 7.13 7.35 6.91 6.99 0.04
PSO P.S.O. 2600290 135.45 135.5 136 131.51 132.21 -3.24
SHEL Shell Pakistan 1824573 144.59 146.88 148.6 141.4 142.79 -1.8
SNGP Sui North GasXD 9054891 47.38 47.5 49 46.52 47.05 -0.33
SSGC Sui South Gas 3787269 10.16 10.2 10.35 9.95 10.01 -0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/