Karachi, September 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 18859 287.05 287 291.12 287 287.49 0.44
BPL Burshane LPG 6500 14.75 15.2 15.7 14.6 14.6 -0.15
HTL HI-Tech Lub. 43000 23.25 23.42 23.51 22.75 22.79 -0.46
OBOY Oilboy Energy L 62500 5.9 5.75 5.82 5.6 5.69 -0.21
PSO P.S.O. 541157 114.08 114.5 115.01 112.01 112.32 -1.76
SHEL Shell Pakistan 222283 135.38 136 136 133.57 134.01 -1.37
SNGP Sui North Gas 1333242 42.02 42.02 42.5 41.5 41.57 -0.45
SSGC Sui South Gas 183262 8.46 8.42 8.56 8.4 8.47 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/