Karachi, August 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 19216 316.59 317 317 314.5 314.96 -1.63
BPL Burshane LPG 1000 16.99 16.95 16.95 16.95 16.95 -0.04
HTL HI-Tech Lub. 137500 24.99 25 25 24.4 24.46 -0.53
OBOY Oilboy Energy L 23500 6.5 6.55 6.55 6.31 6.35 -0.15
PSO P.S.O. 1256102 124.67 125.3 125.5 121.82 122.08 -2.59
SHEL Shell Pakistan 4979033 133.21 132.9 138.99 128.3 130.18 -3.03
SNGP Sui North Gas 1969638 45.36 45.25 46.15 45.05 45.38 0.02
SSGC Sui South Gas 1652019 9.5 9.45 9.52 9.09 9.21 -0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/