Karachi, September 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 9231 293.87 294 297.87 294 296.68 2.81
HTL HI-Tech Lub. 89500 23.88 23.98 24.25 23.86 23.91 0.03
OBOY Oilboy Energy L 24000 5.73 5.82 5.94 5.8 5.81 0.08
PSO P.S.O. 568309 119.93 120.97 121.19 119.51 119.65 -0.28
SHEL Shell Pakistan 313122 138.93 139.75 140.5 138.53 139.38 0.45
SNGP Sui North Gas 3136736 44.94 44.66 46.11 44.66 45.81 0.87
SSGC Sui South Gas 271344 9.01 9.1 9.19 9 9.11 0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/