Karachi, July 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 55784 310.21 311.5 311.8 309 310.4 0.19
HTL HI-Tech Lub. 2826000 24.81 25 26.48 24.76 25.79 0.98
OBOY Oilboy Energy L 2616500 6.54 6.35 7.3 6.35 6.91 0.37
PSO P.S.O. 4033582 121.38 121.7 125.3 121.7 124.56 3.18
SHEL Shell Pakistan 3944461 136.07 136.1 146.28 135.1 146.28 10.21
SNGP Sui North GasXD 1753677 44.19 44.33 44.66 43.89 44.15 -0.04
SSGC Sui South Gas 1121866 9.73 9.68 9.75 9.6 9.63 -0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/