Karachi, August 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 20700 399 405 417.5 405 409.58 10.58
AGP AGP Limited 836890 60.97 61.4 64.95 60 60.82 -0.15
CPHL Citi Pharma Ltd 7829721 24.46 24.66 25.8 24.2 24.51 0.05
FEROZ Ferozsons (Lab) 524800 172.67 174.01 185.62 174 177.95 5.28
GLAXO GlaxoSmithKline 209500 80.83 81.5 85.9 81.5 82.52 1.69
HALEON Haleon Pakistan 42900 171.77 172 176.5 169 169.09 -2.68
HINOON Highnoon (Lab) 110600 381.8 387.5 409.99 383 398.44 16.64
IBLHL IBL HealthCare 467000 36.07 36.8 38.19 36.5 36.57 0.5
OTSU Otsuka Pak 7500 78.12 78.74 81.99 78.74 81.99 3.87
SAPL Sanofi-Aventis 600 750 750 806.25 750 800 50
SEARL The Searle Co. 15854263 47.3 48.18 50.85 48.18 49.59 2.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/