Karachi, August 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 200 400 400 400 395 395 -5
AGP AGP Limited 86106 60.39 61.1 61.1 58.02 58.55 -1.84
CPHL Citi Pharma Ltd 830424 24.26 24.02 24.25 23.3 23.46 -0.8
FEROZ Ferozsons (Lab) 112800 181.04 178.1 182 169 171 -10.04
GLAXO GlaxoSmithKline 12000 81.16 80.5 81.5 78.6 79.03 -2.13
HALEON Haleon Pakistan 18600 169 169.9 169.9 162.05 163.03 -5.97
HINOON Highnoon (Lab) 15400 399.78 391 395 385 386.26 -13.52
IBLHL IBL HealthCare 57000 36.02 36.05 36.15 35.01 35.25 -0.77
SAPL Sanofi-Aventis 100 786 783 783 782 782 -4
SEARL The Searle Co. 7285286 48.27 47.9 48.2 44.65 44.65 -3.62
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/