Karachi, July 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3300 417.9 405.1 414.99 405 409.98 -7.92
AGP AGP Limited 12037 61.45 62 62 61.1 61.26 -0.19
CPHL Citi Pharma Ltd 218067 24.16 24.15 24.2 23.76 23.83 -0.33
FEROZ Ferozsons (Lab) 21100 161.54 161.88 161.88 157.51 158.62 -2.92
GLAXO GlaxoSmithKline 21000 80.94 80.98 80.98 80 80 -0.94
HALEON Haleon Pakistan 2500 157.84 159.99 163 159 159 1.16
HINOON Highnoon (Lab) 6600 384 387 387 378 379.94 -4.06
IBLHL IBL HealthCare 4500 35.95 36 36 35.85 35.89 -0.06
OTSU Otsuka Pak 1000 83 83 83 83 83 0
SEARL The Searle Co. 1817889 46.17 46.46 47.01 45.64 46.28 0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/