Karachi, July 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 600 398.55 404 412 401 409 10.45
AGP AGP Limited 270469 60.16 60.65 62.1 58.03 60.12 -0.04
CPHL Citi Pharma Ltd 1522578 23.56 23.65 24.2 23.62 23.93 0.37
FEROZ Ferozsons (Lab) 533000 158.15 159.99 170.01 158 166.26 8.11
GLAXO GlaxoSmithKline 119000 78.6 78.02 81 78 79.4 0.8
HALEON Haleon Pakistan 30400 151.72 154.99 158.25 154.02 154.02 2.3
HINOON Highnoon (Lab) 21200 368.5 366.6 375 366 372.67 4.17
IBLHL IBL HealthCare 136000 35.1 35.25 36.93 35.25 35.65 0.55
OTSU Otsuka Pak 2500 77 77 78.74 77 78.74 1.74
SEARL The Searle Co. 2473833 46.87 46.9 47.99 46.82 47.03 0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/