Karachi, August 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 14000 17.5 17.5 17.9 17.4 17.5 0
EPQL Engro Powergen 699500 26.74 26.8 26.95 25.75 26.43 -0.31
HUBC Hub Power Co. 7170605 83.75 83.99 87.65 83.99 85.24 1.49
KAPCO Kot Addu Power 3351012 24.01 24.05 24.83 24.05 24.29 0.28
KEL K-Electric Ltd. 25427937 2.36 2.39 2.47 2.31 2.35 -0.01
KOHE Kohinoor Energy 30500 33.75 33.31 33.84 33.31 33.6 -0.15
KOHP Kohinoor Power 24000 3.91 3.94 3.96 3.8 3.9 -0.01
LPL Lalpir Power 1218500 24.01 24.25 24.65 23.6 23.98 -0.03
NCPL Nishat ChunPow 983000 20.37 20.49 20.49 19.9 20.05 -0.32
NPL Nishat Power 622899 22.39 22.3 22.75 22.1 22.18 -0.21
PKGP Pakgen Power 7500 44 44 44.25 44 44 0
SGPL S.G.Power 21000 6.35 6.21 6.21 6.2 6.2 -0.15
SPWL Saif Power Ltd. 286500 20.24 20.32 20.45 20.2 20.31 0.07
TSPL Tri-Star Power 60000 9.57 9.7 9.78 9.5 9.56 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/