Karachi, August 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 3223000 19.29 20.74 20.74 19.65 19.75 0.46
EPQL Engro 410500 23.08 23.15 23.2 22.75 22.78 -0.3
HUBC Hub Power Co. 893892 86.16 86.12 86.4 84.83 85.09 -1.07
KAPCO Kot Addu Power 565496 25.03 25 25.1 24.55 24.61 -0.42
KEL K-Electric Ltd. 19296096 2.36 2.32 2.45 2.26 2.28 -0.08
KOHE Kohinoor Energy 11000 33.03 33.69 33.7 33.25 33.39 0.36
LPL Lalpir Power 3228000 31.74 31.76 32.15 30.41 30.88 -0.86
NCPL Nishat ChunPow 1553000 24.09 24.02 24.2 23.3 23.39 -0.7
NPL Nishat Power 1243783 26.9 26.71 26.98 26.11 26.24 -0.66
PKGP Pakgen Power 25000 50.42 51.99 51.99 48.1 48.87 -1.55
SGPL S.G.Power 1500 5.45 5.25 5.25 5.25 5.25 -0.2
SPWL Saif Power Ltd. 721000 21.58 21.55 22.1 21.36 21.6 0.02
TSPL Tri-Star Power 32500 10.01 9.56 10.17 9.56 9.9 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/