Company Name                         Turnover    Prv.Rate   Open Rate  Highest        Lowest      Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy         55000          17       16.02     16.15          15.73          16.15   -0.85

EPQL           Engro Powergen       178000       24.49        24.8      24.8          24.11          24.38   -0.11

HUBC           Hub Power Co.       3680529       79.47       79.51     79.89           78.7          79.62    0.15

KAPCO          Kot Addu Power       887022       24.02       24.05     24.25           23.9          23.96   -0.06

KEL            K-Electric Ltd.     4981844        1.99        1.97      2.04           1.96           1.97   -0.02

KOHE           Kohinoor Energy       10500       33.44        33.5      33.6           33.5           33.6    0.16

KOHP           Kohinoor Power         5500         3.8         3.8      3.99            3.8           3.98    0.18

LPL            Lalpir Power        5410500       20.22       20.44     21.15          20.12          20.29    0.07

NCPL           Nishat ChunPow      1250000       18.82       18.85     19.15           18.8          18.97    0.15

NPL            Nishat Power         876194       20.41       20.55      20.9           20.3          20.73    0.32

PKGP           Pakgen Power            500          42          42        42             42             42       0

SGPL           S.G.Power              4500        5.51        5.23      5.23           5.23           5.23   -0.28

SPWL           Saif Power Ltd.      105500       20.44       20.45      20.5          20.21          20.33   -0.11

TSPL           Tri-Star Power        68000        10.4       10.36     10.54           9.92          10.02   -0.38