Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate  Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy          3500       16.71        16.9      16.9       16.55          16.55   -0.16

EPQL           Engro Powergen       220000       26.07        26.5      26.5          26          26.04   -0.03

HUBC           Hub Power Co.       2850755        81.3       81.76     82.79       81.01          82.14    0.84

KAPCO          Kot Addu Power       714215       23.52        23.6     23.68        23.5           23.6    0.08

KEL            K-Electric Ltd.    58856601        2.14         2.2      2.32         2.2            2.3    0.16

KOHE           Kohinoor Energy        9000       33.29       32.77     33.37       32.77          33.37    0.08

KOHP           Kohinoor Power        46500        4.03           4         4        3.85           3.88   -0.15

LPL            Lalpir Power         684000       22.34       22.54     22.67          22          22.27   -0.07

NCPL           Nishat ChunPow       891500       19.86        19.8     20.09       19.79          19.86       0

NPL            Nishat Power         410071       21.97       21.98     22.22       21.81          22.16    0.19

PKGP           Pakgen Power         101000          43          43     43.59          43          43.59    0.59

SEL            Sitara Energy          3000         6.4        6.46       6.5        6.46            6.5     0.1

SGPL           S.G.Power             53000           6           6       6.5           6           6.35    0.35

SPWL           Saif Power Ltd.       60500       20.51       20.55     20.55       20.36          20.37   -0.14

TSPL           Tri-Star Power       109000         9.9         9.7      9.99        9.51           9.69   -0.21