Karachi, August 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 2500 5.46 5.7 5.7 5.4 5.41 -0.05
CHAS Chashma Sugar 4000 46.5 45.65 47.2 45.65 46.8 0.3
HABSM Habib Sugar 28500 37.9 37.05 37.05 36.75 36.75 -1.15
JSML Jauharabad Sug 25000 14.68 15 15 14.4 14.4 -0.28
MIRKS Mirpurkhas 9900 44.92 43 44 43 43.26 -1.66
MRNS Mehran SugarXD 261500 46 47 47.25 43.25 43.31 -2.69
NONS Noon Sugar 2000 47 46 47 46 47 0
SANSM Sanghar Sugar 1500 13 12 12 12 12 -1
SHSML Shahmurad 21100 169.93 168.5 169.85 166 167.65 -2.28
TCORP Tariq Corp Ltd. 34500 13.39 13.05 13.1 13.05 13.1 -0.29
TICL Thal Ind.Corp. 100 265 262.51 262.51 262.51 262.51 -2.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/