Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS           Al-Abbas Sugar         2000         516         500     519.5         480         515       -1

AGSML          Abdullah Shah         39500         5.6         5.9       5.9         5.6        5.65     0.05

CHAS           Chashma Sugar          4000       56.89       53.05      54.5       53.05        54.5    -2.39

FRSM           Faran Sugar            1000          62          64        64          64          64        2

HABSM          Habib Sugar            7000        37.5       37.01     37.99       37.01       37.99     0.49

JDWS           J.D.W.Sugar             400         379      378.01    378.22      378.01      378.12    -0.88

JSML           Jauharabad Sug        10000       13.84        14.4      14.5          14          14     0.16

MIRKS          Mirpurkhas            13200        48.3        49.5        50          47       47.35    -0.95

MRNS           Mehran Sugar-          8000          46       45.65     46.54       45.03       45.95    -0.05

NONS           Noon Sugar             2500          48          48      48.9        47.5       48.76     0.76

SHJS           Shahtaj Sugar          3500       50.01       50.02     53.75       50.02       53.72     3.71

SHSML          Shahmurad Sugar       26700      166.85      167.85    169.99      166.01      167.78     0.93

TCORP          Tariq Corp Ltd.        1500       12.55        12.8      12.8        12.8        12.8     0.25

TICL           Thal Ind.Corp.         1900         298      275.75    279.99      275.65      279.99   -18.01