Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     2319867       26.48        26.5        27        25.7       25.87   -0.61

AVN            Avanceon Ltd        4839499       58.59       59.44      59.5        56.1       56.41   -2.18

HUMNL          Hum Network        21773000        5.98         6.1      6.33           6        6.09    0.11

LSEPL          LSE Proptech          50500         4.5        4.36      4.61        4.36         4.4    -0.1

MDTL           Media Times Ltd      125000        1.82        1.87      1.87        1.76        1.81   -0.01

NETSOL         Netsol Tech.        1213500       95.11       95.75     96.35       92.55       92.94   -2.17

OCTOPUS        Octopus Digital      488000       47.08        47.4     47.44        46.1       46.27   -0.81

PAKD           Pak Datacom           14000       65.26       67.98     67.98        65.1       67.88    2.62

PTC            P.T.C.L.            2109000        6.36        6.47       6.5        6.22        6.25   -0.11

SYS            Systems Limited      290291      453.09         454    455.75      445.16      449.23   -3.86

TELE           Telecard           11971980        8.74        8.75      8.85        8.26        8.31   -0.43

TPL            TPL Corp Ltd         838500         6.3         6.3      6.43        6.16        6.22   -0.08

TPLT           TPL Trakker Ltd        2500        7.65        7.73      7.73         7.7         7.7    0.05

TRG            TRG Pak Ltd         4713165      108.11      108.25    109.25       103.5      103.97   -4.14

WTL            WorldCall          24491153        1.35        1.37      1.38         1.3        1.33   -0.02